Encore Capital - Preço Das Ações

Preço das Ações
43.64
Mudança Diária
-0.85 -1.91%
Mensal
1.37%
Anual
-5.99%
Q2 Previsão
46.27
Preço Chg Dia Ano Data
Bread Financial Holdings 41.06 -0.59 -1.42% 35.11% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
Credit Acceptance 476.01 -10.48 -2.15% 9.70% 2024-05-23
Capital One Financial 137.32 -2.10 -1.51% 38.02% 2024-05-23
Discover Financial Services 122.56 -1.56 -1.25% 23.27% 2024-05-23
Encore Capital 43.64 -0.85 -1.91% -5.99% 2024-05-23
Enova International 58.96 -1.18 -1.96% 28.71% 2024-05-23
FirstCash 116.24 -0.52 -0.45% 19.40% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
Navient 14.94 -0.31 -2.03% -1.26% 2024-05-23
Nelnet 105.95 -1.96 -1.82% 13.80% 2024-05-23
OneMain Holdings 47.90 -0.32 -0.65% 29.31% 2024-05-23
PRA 21.71 -0.32 -1.45% 7.80% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
SLM 20.65 0.05 0.24% 34.79% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
Synchrony Financial 42.88 -0.61 -1.40% 42.65% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23
Western Union 12.79 -0.13 -1.01% 8.48% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23